Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.887,31 -1.258,95 (-2,09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16900.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430C16900000 | 2024-04-23 12:15PM EDT | 2024-04-30 | 615.46 | 801.30 | 828.80 | 0.00 | - | 1 | 2 | 27.51% |
| NDXP240503C16900000 | 2024-04-17 2:33PM EDT | 2024-05-03 | 805.54 | 829.60 | 854.80 | 0.00 | - | 2 | 5 | 28.07% |
| NDXP240510C16900000 | 2024-04-25 10:58AM EDT | 2024-05-10 | 512.75 | 869.30 | 892.50 | 0.00 | - | 1 | 50 | 24.86% |
| NDXP240513C16900000 | 2024-04-22 10:47AM EDT | 2024-05-13 | 478.14 | 877.80 | 901.10 | 0.00 | - | 48 | 0 | 23.47% |
| NDX240517C16900000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 843.24 | 907.50 | 928.90 | 0.00 | - | 50 | 204 | 23.60% |
| NDX240621C16900000 | 2023-12-27 1:45PM EDT | 2024-06-21 | 1,056.58 | 1,265.20 | 1,276.90 | 0.00 | - | 12 | 34 | 29.68% |
| NDXP240628C16900000 | 2023-11-30 2:22PM EDT | 2024-06-28 | 599.40 | 1,031.20 | 1,046.60 | 0.00 | - | - | 8 | 18.89% |
| NDX240719C16900000 | 2024-04-22 12:45PM EDT | 2024-07-19 | 909.05 | 1,258.40 | 1,276.60 | 0.00 | - | 4 | 4 | 24.22% |
| NDX240920C16900000 | 2023-12-28 11:05AM EDT | 2024-09-20 | 1,430.00 | 1,620.00 | 1,636.60 | 0.00 | - | 4 | 4 | 27.02% |
| NDX241220C16900000 | 2024-02-15 4:45PM EDT | 2024-12-20 | 2,257.13 | 2,217.90 | 2,245.90 | 0.00 | - | 1 | 54 | 32.50% |
| NDXP241231C16900000 | 2024-01-12 12:34PM EDT | 2024-12-31 | 1,604.30 | 2,365.70 | 2,390.90 | 0.00 | - | - | 1 | 34.38% |
| NDX250117C16900000 | 2024-02-20 12:24PM EDT | 2025-01-17 | 2,117.89 | 2,660.80 | 2,689.90 | 0.00 | - | 1 | 1 | 38.46% |
| NDX251219C16900000 | 2023-08-07 12:47PM EDT | 2025-12-19 | 2,054.00 | 1,936.00 | 2,136.00 | 0.00 | - | - | 6 | 19.15% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240429P16900000 | 2024-04-26 1:10PM EDT | 2024-04-29 | 0.52 | 0.25 | 0.65 | -19.08 | -97.35% | 172 | 15 | 20.84% |
| NDXP240430P16900000 | 2024-04-26 4:11PM EDT | 2024-04-30 | 1.37 | 1.15 | 1.75 | -21.03 | -93.88% | 32 | 32 | 20.43% |
| NDXP240501P16900000 | 2024-04-26 2:39PM EDT | 2024-05-01 | 7.00 | 4.90 | 5.80 | -35.80 | -83.64% | 37 | 52 | 22.00% |
| NDXP240503P16900000 | 2024-04-26 1:41PM EDT | 2024-05-03 | 18.40 | 14.60 | 16.10 | -84.77 | -82.17% | 8 | 28 | 22.80% |
| NDXP240506P16900000 | 2024-04-26 12:16PM EDT | 2024-05-06 | 26.91 | 20.10 | 21.90 | -187.29 | -87.44% | 4 | 3 | 20.52% |
| NDXP240510P16900000 | 2024-04-25 10:39AM EDT | 2024-05-10 | 144.52 | 40.70 | 43.10 | 0.00 | - | 6 | 7 | 20.84% |
| NDX240517P16900000 | 2024-04-26 1:17PM EDT | 2024-05-17 | 67.05 | 67.20 | 69.20 | -86.95 | -56.46% | 10 | 207 | 19.82% |
| NDXP240521P16900000 | 2024-04-18 9:43AM EDT | 2024-05-21 | 214.89 | 80.30 | 85.40 | 0.00 | - | - | 13 | 19.58% |
| NDXP240523P16900000 | 2024-04-18 9:43AM EDT | 2024-05-23 | 231.80 | 92.60 | 104.70 | 0.00 | - | - | 13 | 20.37% |
| NDXP240524P16900000 | 2024-04-26 1:04PM EDT | 2024-05-24 | 103.00 | 103.40 | 107.60 | -87.60 | -45.96% | 1 | 3 | 20.22% |
| NDXP240531P16900000 | 2024-04-23 3:45PM EDT | 2024-05-31 | 189.65 | 123.80 | 128.70 | 0.00 | - | 1 | 7 | 19.46% |
| NDXP240607P16900000 | 2024-04-26 11:48AM EDT | 2024-06-07 | 150.02 | 149.10 | 154.80 | -41.97 | -21.86% | 1 | 4 | 19.25% |
| NDXP240614P16900000 | 2024-04-25 11:09AM EDT | 2024-06-14 | 325.01 | 173.20 | 182.60 | 0.00 | - | 1 | 2 | 19.22% |
| NDX240621P16900000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 281.00 | 191.80 | 196.50 | 0.00 | - | 2 | 51 | 18.62% |
| NDXP240628P16900000 | 2024-04-26 10:28AM EDT | 2024-06-28 | 224.25 | 214.70 | 221.20 | +41.89 | +22.97% | 7 | 2 | 18.61% |
| NDX240719P16900000 | 2024-04-26 12:50PM EDT | 2024-07-19 | 264.23 | 267.20 | 272.50 | -49.17 | -15.69% | 7 | 12 | 17.95% |
| NDX240920P16900000 | 2024-04-24 10:26AM EDT | 2024-09-20 | 466.70 | 422.70 | 429.30 | 0.00 | - | 2 | 16 | 17.60% |
| NDXP240930P16900000 | 2024-04-24 9:32AM EDT | 2024-09-30 | 493.96 | 444.40 | 453.00 | 0.00 | - | 10 | 15 | 17.60% |
| NDX241018P16900000 | 2023-12-12 11:34AM EDT | 2024-10-18 | 1,103.30 | 870.50 | 889.80 | 0.00 | - | - | 2 | 26.33% |
| NDX241115P16900000 | 2024-04-10 10:58AM EDT | 2024-11-15 | 553.58 | 557.50 | 567.60 | 0.00 | - | 1 | 3 | 17.88% |
| NDX241220P16900000 | 2024-01-08 3:35PM EDT | 2024-12-20 | 1,084.80 | 692.50 | 707.50 | 0.00 | - | 1 | 2 | 19.17% |
| NDXP241231P16900000 | 2024-04-17 12:32PM EDT | 2024-12-31 | 775.35 | 633.70 | 647.80 | 0.00 | - | 4 | 0 | 17.64% |
| NDX250620P16900000 | 2024-03-26 9:31AM EDT | 2025-06-20 | 801.75 | 956.10 | 1,025.50 | 0.00 | - | 32 | 40 | 18.90% |
| NDX251219P16900000 | 2023-08-07 12:47PM EDT | 2025-12-19 | 1,896.00 | 1,852.00 | 2,050.00 | 0.00 | - | - | 6 | 27.65% |
© 2024 Yahoo. Todos los derechos reservados.